SANOMA OYJ MANAGERS' TRANSACTIONS 11 NOVEMBER 2020
Sanoma Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Helsingin Sanomain Säätiö
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Nils Ittonen
Position: Member of the Board
Issuer: Sanoma Oyj
LEI: 743700XJC24THUPK0S03
Notification type: INITIAL NOTIFICATION
Reference number: 743700XJC24THUPK0S03_20201110112027_7
____________________________________________
Transaction date: 2020-11-09
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009007694
Nature of the transaction: DISPOSAL
Transaction details
(1): Volume: 11 Unit price: 12.28 EUR
(2): Volume: 7 Unit price: 12.28 EUR
(3): Volume: 15 Unit price: 12.28 EUR
(4): Volume: 54 Unit price: 12.26 EUR
(5): Volume: 61 Unit price: 12.28 EUR
(6): Volume: 42 Unit price: 12.32 EUR
(7): Volume: 41 Unit price: 12.32 EUR
(8): Volume: 65 Unit price: 12.34 EUR
(9): Volume: 41 Unit price: 12.38 EUR
(10): Volume: 53 Unit price: 12.34 EUR
(11): Volume: 59 Unit price: 12.36 EUR
(12): Volume: 43 Unit price: 12.34 EUR
(13): Volume: 11 Unit price: 12.34 EUR
(14): Volume: 41 Unit price: 12.34 EUR
(15): Volume: 53 Unit price: 12.35 EUR
(16): Volume: 120 Unit price: 12.34 EUR
(17): Volume: 56 Unit price: 12.3 EUR
(18): Volume: 56 Unit price: 12.36 EUR
(19): Volume: 63 Unit price: 12.34 EUR
(20): Volume: 92 Unit price: 12.34 EUR
(21): Volume: 50 Unit price: 12.32 EUR
(22): Volume: 55 Unit price: 12.26 EUR
(23): Volume: 49 Unit price: 12.22 EUR
(24): Volume: 77 Unit price: 12.28 EUR
(25): Volume: 46 Unit price: 12.32 EUR
(26): Volume: 68 Unit price: 12.34 EUR
(27): Volume: 43 Unit price: 12.34 EUR
(28): Volume: 65 Unit price: 12.38 EUR
(29): Volume: 77 Unit price: 12.38 EUR
(30): Volume: 47 Unit price: 12.4 EUR
(31): Volume: 43 Unit price: 12.4 EUR
(32): Volume: 48 Unit price: 12.44 EUR
(33): Volume: 72 Unit price: 12.46 EUR
(34): Volume: 51 Unit price: 12.46 EUR
(35): Volume: 42 Unit price: 12.42 EUR
(36): Volume: 29 Unit price: 12.44 EUR
(37): Volume: 43 Unit price: 12.42 EUR
(38): Volume: 57 Unit price: 12.42 EUR
(39): Volume: 21 Unit price: 12.4 EUR
(40): Volume: 45 Unit price: 12.4 EUR
(41): Volume: 61 Unit price: 12.42 EUR
(42): Volume: 52 Unit price: 12.44 EUR
(43): Volume: 50 Unit price: 12.44 EUR
(44): Volume: 50 Unit price: 12.44 EUR
(45): Volume: 43 Unit price: 12.48 EUR
(46): Volume: 44 Unit price: 12.48 EUR
(47): Volume: 7 Unit price: 12.5 EUR
(48): Volume: 41 Unit price: 12.5 EUR
(49): Volume: 46 Unit price: 12.5 EUR
(50): Volume: 43 Unit price: 12.5 EUR
(51): Volume: 57 Unit price: 12.54 EUR
(52): Volume: 40 Unit price: 12.56 EUR
(53): Volume: 55 Unit price: 12.58 EUR
(54): Volume: 66 Unit price: 12.58 EUR
(55): Volume: 68 Unit price: 12.58 EUR
(56): Volume: 79 Unit price: 12.6 EUR
(57): Volume: 10 Unit price: 12.62 EUR
(58): Volume: 63 Unit price: 12.62 EUR
(59): Volume: 34 Unit price: 12.62 EUR
(60): Volume: 20 Unit price: 12.62 EUR
(61): Volume: 43 Unit price: 12.62 EUR
(62): Volume: 63 Unit price: 12.62 EUR
(63): Volume: 42 Unit price: 12.68 EUR
(64): Volume: 41 Unit price: 12.68 EUR
(65): Volume: 63 Unit price: 12.6 EUR
(66): Volume: 125 Unit price: 12.66 EUR
(67): Volume: 63 Unit price: 12.66 EUR
(68): Volume: 114 Unit price: 12.66 EUR
(69): Volume: 21 Unit price: 12.7 EUR
(70): Volume: 62 Unit price: 12.7 EUR
(71): Volume: 45 Unit price: 12.7 EUR
(72): Volume: 50 Unit price: 12.7 EUR
(73): Volume: 90 Unit price: 12.7 EUR
(74): Volume: 87 Unit price: 12.7 EUR
(75): Volume: 99 Unit price: 12.68 EUR
(76): Volume: 75 Unit price: 12.7 EUR
(77): Volume: 66 Unit price: 12.7 EUR
(78): Volume: 65 Unit price: 12.7 EUR
(79): Volume: 43 Unit price: 12.7 EUR
(80): Volume: 42 Unit price: 12.7 EUR
(81): Volume: 66 Unit price: 12.7 EUR
(82): Volume: 58 Unit price: 12.7 EUR
(83): Volume: 64 Unit price: 12.7 EUR
(84): Volume: 46 Unit price: 12.7 EUR
(85): Volume: 108 Unit price: 12.7 EUR
(86): Volume: 74 Unit price: 12.66 EUR
(87): Volume: 78 Unit price: 12.68 EUR
(88): Volume: 69 Unit price: 12.68 EUR
(89): Volume: 65 Unit price: 12.66 EUR
(90): Volume: 76 Unit price: 12.58 EUR
(91): Volume: 59 Unit price: 12.56 EUR
(92): Volume: 40 Unit price: 12.52 EUR
(93): Volume: 34 Unit price: 12.54 EUR
(94): Volume: 43 Unit price: 12.54 EUR
(95): Volume: 72 Unit price: 12.54 EUR
(96): Volume: 47 Unit price: 12.56 EUR
(97): Volume: 93 Unit price: 12.56 EUR
(98): Volume: 72 Unit price: 12.52 EUR
(99): Volume: 46 Unit price: 12.54 EUR
(100): Volume: 53 Unit price: 12.54 EUR
(101): Volume: 39 Unit price: 12.54 EUR
(102): Volume: 54 Unit price: 12.54 EUR
(103): Volume: 48 Unit price: 12.52 EUR
(104): Volume: 40 Unit price: 12.52 EUR
(105): Volume: 63 Unit price: 12.52 EUR
(106): Volume: 53 Unit price: 12.52 EUR
(107): Volume: 150 Unit price: 12.5 EUR
(108): Volume: 135 Unit price: 12.48 EUR
(109): Volume: 87 Unit price: 12.5 EUR
(110): Volume: 129 Unit price: 12.5 EUR
(111): Volume: 44 Unit price: 12.5 EUR
(112): Volume: 62 Unit price: 12.5 EUR
(113): Volume: 42 Unit price: 12.42 EUR
(114): Volume: 87 Unit price: 12.44 EUR
(115): Volume: 61 Unit price: 12.44 EUR
(116): Volume: 103 Unit price: 12.46 EUR
(117): Volume: 42 Unit price: 12.44 EUR
(118): Volume: 148 Unit price: 12.5 EUR
(119): Volume: 49 Unit price: 12.5 EUR
(120): Volume: 84 Unit price: 12.48 EUR
(121): Volume: 85 Unit price: 12.5 EUR
(122): Volume: 49 Unit price: 12.5 EUR
(123): Volume: 50 Unit price: 12.44 EUR
(124): Volume: 69 Unit price: 12.44 EUR
(125): Volume: 48 Unit price: 12.38 EUR
(126): Volume: 48 Unit price: 12.34 EUR
(127): Volume: 54 Unit price: 12.32 EUR
(128): Volume: 84 Unit price: 12.36 EUR
(129): Volume: 118 Unit price: 12.3 EUR
(130): Volume: 87 Unit price: 12.22 EUR
(131): Volume: 66 Unit price: 12.22 EUR
(132): Volume: 129 Unit price: 12.2 EUR
(133): Volume: 68 Unit price: 12.2 EUR
(134): Volume: 52 Unit price: 12.22 EUR
(135): Volume: 70 Unit price: 12.17 EUR
(136): Volume: 57 Unit price: 12.18 EUR
(137): Volume: 67 Unit price: 12.18 EUR
(138): Volume: 155 Unit price: 12.24 EUR
(139): Volume: 57 Unit price: 12.24 EUR
(140): Volume: 162 Unit price: 12.2 EUR
(141): Volume: 75 Unit price: 12.2 EUR
(142): Volume: 224 Unit price: 12.2 EUR
(143): Volume: 76 Unit price: 12.16 EUR
(144): Volume: 86 Unit price: 12.14 EUR
(145): Volume: 13 Unit price: 12.12 EUR
(146): Volume: 203 Unit price: 12.12 EUR
(147): Volume: 181 Unit price: 12.14 EUR
(148): Volume: 633 Unit price: 12.14 EUR
(149): Volume: 88 Unit price: 12.14 EUR
(150): Volume: 73 Unit price: 12.14 EUR
(151): Volume: 25 Unit price: 12.14 EUR
Aggregated transactions
(151): Volume: 10,275 Volume weighted average price: 12.41745 EUR
About Sanoma
Sanoma is an innovative and agile learning and media company impacting the lives of millions every day.
Our learning products and services enable teachers to develop the talents of every child to reach their full potential. We offer printed and digital learning content as well as digital learning and teaching platforms for primary, secondary and vocational education, and want to grow our business across Europe.
Our Finnish media provide independent journalism and engaging entertainment also for generations to come. Our unique cross-media position offers the widest reach and tailored marketing solutions for our business partners.
Today, we operate in eleven European countries and employ close to 4,500 professionals. In 2019, our net sales totalled 900m€ and our operational EBIT margin excl. PPA was 14.8%. Sanoma shares are listed on Nasdaq Helsinki. More information is available at www.sanoma.com.
